(REAI)
NASDAQ: REAI
· Real-Time Price · USD
19.56
0.00 (0.02%)
At close: Jun 17, 2025, 3:59 PM
19.54
-0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
25.95K
Below Average
FTD / Avg. Volume
1180.53%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
337 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 15, 2025 | 18.72 | 25.95K | +1297300.00% |
| Mar 31, 2025 | 20.08 | 2 | -95.74% |
| Feb 07, 2025 | 20.93 | 47 | +2250.00% |
| Jan 28, 2025 | 21.06 | 2 | -60.00% |
| Dec 23, 2024 | 21.02 | 5 | -72.22% |
| Nov 29, 2024 | 22.73 | 18 | -70.00% |
| Oct 07, 2024 | 22.38 | 60 | -60.26% |
| Sep 30, 2024 | 22.71 | 151 | +160.34% |
| Aug 26, 2024 | 22.20 | 58 | +1350.00% |
| Jul 31, 2024 | 21.44 | 4 | -20.00% |
| Jun 27, 2024 | 19.58 | 5 | -95.97% |
| May 31, 2024 | 19.11 | 124 | +3000.00% |
| Apr 15, 2024 | 19.05 | 4 | -33.33% |
| Mar 21, 2024 | 19.62 | 6 | +100.00% |
| Feb 27, 2024 | 19.04 | 3 | -98.46% |
| Jan 31, 2024 | 19.47 | 195 | n/a |