RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
5.88
0.08 (1.38%)
At close: May 01, 2025, 3:59 PM
5.90
0.43%
After-hours: May 01, 2025, 07:25 PM EDT
RealReal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.71 | n/a | 5.90 | n/a | 5.57 | n/a | 5.80 | n/a | n/a | 3,003,539 |
| Apr 29, 2025 | 6.12 | 6.12 | 6.15 | 6.15 | 5.90 | 5.90 | 5.96 | 5.96 | 2.76% | 1,613,800 |
| Apr 28, 2025 | 6.28 | 6.28 | 6.33 | 6.33 | 5.97 | 5.97 | 6.13 | 6.13 | 2.85% | 1,881,954 |
| Apr 25, 2025 | 6.06 | 6.06 | 6.27 | 6.27 | 5.93 | 5.93 | 6.23 | 6.23 | 1.63% | 1,688,761 |
| Apr 24, 2025 | 5.81 | 5.81 | 6.18 | 6.18 | 5.79 | 5.79 | 6.10 | 6.10 | -2.09% | 1,790,681 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.