RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
5.30
0.34 (6.85%)
At close: Jun 16, 2025, 3:59 PM
5.17
-2.45%
After-hours: Jun 16, 2025, 07:18 PM EDT
RealReal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.14 | 5.37 | 5.08 | 5.30 | 5.30 | n/a | 2,770,261 |
| Jun 13, 2025 | 5.21 | 5.27 | 4.93 | 4.96 | 4.96 | -6.42% | 3,491,822 |
| Jun 12, 2025 | 5.47 | 5.49 | 5.15 | 5.33 | 5.33 | 7.46% | 2,921,782 |
| Jun 11, 2025 | 5.88 | 5.88 | 5.38 | 5.40 | 5.40 | 1.31% | 5,364,700 |
| Jun 10, 2025 | 6.14 | 6.17 | 5.77 | 5.81 | 5.81 | 7.59% | 2,789,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.