RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
5.30
0.34 (6.85%)
At close: Jun 16, 2025, 3:59 PM
5.17
-2.45%
After-hours: Jun 16, 2025, 07:18 PM EDT
Historical REAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.11% | 0.3 | 52 | 40 | 12 | 45.9K | +500 | +1.10% | 1.82K | 669 |
| 06/13/25 | -4.80% | 0.02 | 669 | 656 | 13 | 45.4K | +749 | +1.68% | 46.77K | 390 |
| 06/12/25 | -2.56% | 0.04 | 1,134 | 1,095 | 39 | 44.65K | +1,525 | +3.54% | 79.17K | 940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.