RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
5.88
0.08 (1.38%)
At close: May 01, 2025, 3:59 PM
5.80
-1.27%
After-hours: May 01, 2025, 04:25 PM EDT
Historical REAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.61% | 0 | 138 | 138 | 0 | 43.27K | -72 | -0.17% | 13.95K | 0 |
| 04/28/25 | -2.39% | 0 | 331 | 331 | 0 | 43.34K | -2,503 | -5.46% | 21.31K | 0 |
| 04/25/25 | +2.81% | 0 | 799 | 798 | 1 | 45.84K | +25 | +0.05% | 86.4K | 42 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.