Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
600.00
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
603.00
0.50%
After-hours: Oct 03, 2025, 07:29 PM EDT
Regeneron Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for REGN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 350.00 | 0.8811 | 0.0010 | -3.9995 | 0.1863 |
| 360.00 | 0.8752 | 0.0010 | -3.986 | 0.1934 |
| 370.00 | 0.8691 | 0.0012 | -3.9626 | 0.2005 |
| 380.00 | 0.8684 | 0.0012 | -3.7211 | 0.2011 |
| 390.00 | 0.8586 | 0.0014 | -3.7767 | 0.2132 |
| 400.00 | 0.8500 | 0.0015 | -3.7875 | 0.2230 |
| 410.00 | 0.8486 | 0.0016 | -3.5722 | 0.2239 |
| 420.00 | 0.8353 | 0.0018 | -3.6638 | 0.2390 |
| 430.00 | 0.8271 | 0.0019 | -3.5933 | 0.2478 |
| 440.00 | 0.8163 | 0.0021 | -3.5731 | 0.2589 |
| 450.00 | 0.8104 | 0.0023 | -3.3876 | 0.2654 |
| 460.00 | 0.8339 | 0.0021 | -2.8549 | 0.2244 |
| 470.00 | 0.7905 | 0.0029 | -3.1945 | 0.2844 |
| 480.00 | 0.7709 | 0.0033 | -3.2013 | 0.3046 |
| 490.00 | 0.7601 | 0.0037 | -3.0746 | 0.3124 |
| 500.00 | 0.7996 | 0.0031 | -2.4172 | 0.2497 |
| 505.00 | 0.7285 | 0.0046 | -3.0105 | 0.3403 |
| 510.00 | 0.7196 | 0.0049 | -2.932 | 0.3477 |
| 515.00 | 0.7066 | 0.0053 | -2.9097 | 0.3582 |
| 520.00 | 0.6934 | 0.0057 | -2.8674 | 0.3686 |
| 525.00 | 0.6814 | 0.0062 | -2.7691 | 0.3789 |
| 530.00 | 0.7034 | 0.0063 | -2.4544 | 0.3482 |
| 535.00 | 0.6487 | 0.0075 | -2.6481 | 0.4039 |
| 540.00 | 0.6292 | 0.0084 | -2.5812 | 0.4183 |
| 542.50 | 0.6187 | 0.0088 | -2.5379 | 0.4262 |
| 545.00 | 0.6044 | 0.0092 | -2.5535 | 0.4353 |
| 547.50 | 0.5945 | 0.0098 | -2.4896 | 0.4422 |
| 550.00 | 0.5801 | 0.0104 | -2.4575 | 0.4522 |
| 552.50 | 0.5610 | 0.0110 | -2.4649 | 0.4646 |
| 555.00 | 0.5467 | 0.0119 | -2.4014 | 0.4741 |
| 557.50 | 0.5265 | 0.0127 | -2.393 | 0.4865 |
| 560.00 | 0.4936 | 0.0135 | -2.4057 | 0.5085 |
| 562.50 | 0.4856 | 0.0146 | -2.3003 | 0.5107 |
| 565.00 | 0.4812 | 0.0159 | -2.2055 | 0.5090 |
| 567.50 | 0.4424 | 0.0171 | -2.2256 | 0.5319 |
| 570.00 | 0.4324 | 0.0192 | -2.1212 | 0.5337 |
| 572.50 | 0.3662 | 0.0200 | -2.1971 | 0.5694 |
| 575.00 | 0.3339 | 0.0223 | -2.1214 | 0.5821 |
| 577.50 | 0.2745 | 0.0234 | -2.1473 | 0.6046 |
| 580.00 | 0.2265 | 0.0260 | -2.0747 | 0.6187 |
| 582.50 | 0.1681 | 0.0286 | -2.0239 | 0.6324 |
| 585.00 | 0.0881 | 0.0261 | -2.0979 | 0.6445 |
| 587.50 | 0.0214 | 0.0275 | -2.0369 | 0.6483 |
| 590.00 | -0.0535 | 0.0295 | -1.943 | 0.6461 |
| 592.50 | -0.1796 | 0.0378 | -1.6983 | 0.6234 |
| 595.00 | -0.2901 | 0.0366 | -1.5859 | 0.5842 |
| 597.50 | -0.3273 | 0.0307 | -1.5944 | 0.5736 |
| 600.00 | -0.4919 | 0.0265 | -1.3623 | 0.4583 |
| 602.50 | -0.6149 | 0.0085 | -1.1902 | 0.3108 |
| 605.00 | -0.6386 | 0.0085 | -1.14 | 0.3045 |
| 607.50 | -0.6604 | 0.0084 | -1.102 | 0.2977 |
| 610.00 | -0.6867 | 0.0084 | -1.0281 | 0.2881 |
| 612.50 | -0.7229 | 0.0085 | -0.8925 | 0.2723 |
| 615.00 | -0.7355 | 0.0081 | -0.8996 | 0.2660 |
| 617.50 | -0.7249 | 0.0072 | -1.0495 | 0.2713 |
| 620.00 | -0.7632 | 0.0073 | -0.8773 | 0.2508 |
| 625.00 | -0.8172 | 0.0068 | -0.6801 | 0.2154 |
| 630.00 | -0.8559 | 0.0060 | -0.5513 | 0.1845 |
| 635.00 | -0.88 | 0.0053 | -0.4815 | 0.1626 |
| 640.00 | -0.9176 | 0.0043 | -0.3226 | 0.1236 |
| 645.00 | -0.8776 | 0.0044 | -0.6015 | 0.1649 |
| 650.00 | -0.9175 | 0.0036 | -0.39 | 0.1237 |
| 655.00 | -0.9479 | 0.0028 | -0.2279 | 0.0867 |
| 660.00 | -0.8995 | 0.0034 | -0.5869 | 0.1432 |
| 665.00 | -0.9018 | 0.0032 | -0.6086 | 0.1407 |
| 670.00 | -0.9561 | 0.0021 | -0.2262 | 0.0756 |
| 675.00 | -0.9088 | 0.0028 | -0.6249 | 0.1333 |
| 680.00 | -0.911 | 0.0026 | -0.64 | 0.1309 |
| 690.00 | -0.9165 | 0.0023 | -0.6533 | 0.1249 |
| 700.00 | -0.9218 | 0.0021 | -0.6588 | 0.1188 |
| 710.00 | -0.9254 | 0.0019 | -0.6741 | 0.1146 |
| 720.00 | -0.9265 | 0.0018 | -0.712 | 0.1133 |
| 730.00 | -0.9294 | 0.0016 | -0.7257 | 0.1098 |
| 740.00 | -0.9349 | 0.0015 | -0.701 | 0.1032 |
| 750.00 | -0.9376 | 0.0014 | -0.706 | 0.0999 |