Replimune Group Inc. (REPL)
NASDAQ: REPL
· Real-Time Price · USD
9.66
-0.12 (-1.23%)
At close: May 01, 2025, 3:59 PM
9.51
-1.60%
Pre-market: May 02, 2025, 06:57 AM EDT
Replimune Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.83 | n/a | 9.84 | n/a | 9.49 | n/a | 9.64 | n/a | n/a | 650,312 |
| Apr 30, 2025 | 9.25 | n/a | 9.85 | n/a | 9.20 | n/a | 9.78 | n/a | 1.45% | 882,812 |
| Apr 29, 2025 | 9.22 | 9.22 | 9.55 | 9.55 | 9.01 | 9.01 | 9.39 | 9.39 | -3.99% | 530,300 |
| Apr 28, 2025 | 9.11 | 9.11 | 9.31 | 9.31 | 9.02 | 9.02 | 9.27 | 9.27 | -1.28% | 1,895,300 |
| Apr 25, 2025 | 8.90 | 8.90 | 9.19 | 9.19 | 8.68 | 8.68 | 9.05 | 9.05 | -2.37% | 362,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.