Replimune Group Inc. (REPL)
NASDAQ: REPL
· Real-Time Price · USD
9.92
0.09 (0.92%)
At close: Jun 17, 2025, 10:37 AM
Replimune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.89 | 10.00 | 9.68 | 9.83 | 9.83 | n/a | 740,157 |
| Jun 13, 2025 | 9.66 | 9.94 | 9.65 | 9.78 | 9.78 | -0.51% | 680,239 |
| Jun 12, 2025 | 9.62 | 10.11 | 9.50 | 9.89 | 9.89 | 1.12% | 1,055,800 |
| Jun 11, 2025 | 10.14 | 10.24 | 9.55 | 9.78 | 9.78 | -1.11% | 1,207,880 |
| Jun 10, 2025 | 10.19 | 10.50 | 10.09 | 10.13 | 10.13 | 3.58% | 722,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.