Replimune Group Inc. (REPL)
NASDAQ: REPL
· Real-Time Price · USD
5.38
-0.15 (-2.71%)
At close: Aug 28, 2025, 3:59 PM
5.46
1.49%
Pre-market: Aug 29, 2025, 08:36 AM EDT
REPL Option Overview
Overview for all option chains of REPL. As of August 29, 2025, REPL options have an IV of 258.36% and an IV rank of 71.72%. The volume is 2,642 contracts, which is 32.34% of average daily volume of 8,170 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
258.36%IV Rank
71.72%Historical Volatility
498.79%IV Low
92.71% on Mar 31, 2025IV High
323.67% on Aug 26, 2025Open Interest (OI)
Today's Open Interest
206,555Put-Call Ratio
0.34Put Open Interest
51,982Call Open Interest
154,573Open Interest Avg (30-day)
179,673Today vs Open Interest Avg (30-day)
114.96%Option Volume
Today's Volume
2,642Put-Call Ratio
0.15Put Volume
347Call Volume
2,295Volume Avg (30-day)
8,170Today vs Volume Avg (30-day)
32.34%Option Chain Statistics
This table provides a comprehensive overview of all REPL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 29, 2025 | 56 | 1 | 0.02 | 1,431 | 920 | 0.64 | 500% | 5.5 |
| Sep 05, 2025 | 44 | 0 | 0 | 1,083 | 368 | 0.34 | 374.78% | 6 |
| Sep 12, 2025 | 2 | 0 | 0 | 343 | 2 | 0.01 | 258.36% | 2 |
| Sep 19, 2025 | 74 | 6 | 0.08 | 36,866 | 28,450 | 0.77 | 169.89% | 5 |
| Sep 26, 2025 | 20 | 0 | 0 | 71 | 51 | 0.72 | 167.01% | 6 |
| Oct 03, 2025 | 0 | 10 | 0 | 0 | 10 | 0 | 135.26% | 3 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 124.72% | 1 |
| Oct 17, 2025 | 0 | 0 | 0 | 166 | 62 | 0.37 | 119.76% | 5 |
| Nov 21, 2025 | 2,083 | 251 | 0.12 | 101,379 | 20,900 | 0.21 | 137.66% | 5 |
| Feb 20, 2026 | 16 | 79 | 4.94 | 13,234 | 1,219 | 0.09 | 107.75% | 2.5 |