RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
5.05
-0.02 (-0.39%)
At close: Jun 16, 2025, 3:59 PM
5.09
0.69%
Pre-market: Jun 17, 2025, 05:14 AM EDT
RPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.04 | 5.11 | 4.93 | 5.06 | 5.06 | n/a | 1,566,486 |
| Jun 13, 2025 | 5.05 | 5.10 | 4.92 | 5.07 | 5.07 | 0.20% | 1,900,800 |
| Jun 12, 2025 | 4.88 | 4.91 | 4.80 | 4.87 | 4.87 | -3.94% | 1,149,935 |
| Jun 11, 2025 | 5.00 | 5.01 | 4.85 | 4.95 | 4.95 | 1.64% | 3,077,614 |
| Jun 10, 2025 | 4.82 | 5.06 | 4.80 | 4.95 | 4.95 | 0.00% | 1,536,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.