RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.86
0.13 (2.75%)
At close: May 01, 2025, 3:59 PM
4.91
1.03%
After-hours: May 01, 2025, 06:25 PM EDT
RPC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.90 | n/a | 4.90 | n/a | 4.67 | n/a | 4.73 | n/a | n/a | 1,531,410 |
| Apr 29, 2025 | 4.96 | 4.97 | 5.04 | 5.04 | 4.89 | 4.90 | 4.98 | 4.99 | 5.29% | 1,040,400 |
| Apr 28, 2025 | 5.03 | 5.03 | 5.09 | 5.09 | 4.93 | 4.93 | 4.99 | 4.99 | 0.20% | 1,102,336 |
| Apr 25, 2025 | 4.85 | 4.85 | 5.07 | 5.07 | 4.79 | 4.79 | 5.06 | 5.06 | 1.40% | 1,371,100 |
| Apr 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 4.91 | 4.91 | 4.97 | 4.97 | -1.78% | 2,387,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.