RPC Inc. (RES) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RPC Inc.

    NYSE: RES · Real-Time Price · USD
    4.79
    0.13 (2.79%)
    At close: Oct 03, 2025, 3:59 PM
    4.77
    -0.52%
    After-hours: Oct 03, 2025, 07:13 PM EDT

    RES Option Overview

    Overview for all option chains of RES. As of October 05, 2025, RES options have an IV of 131.82% and an IV rank of 96.22%. The volume is 7 contracts, which is 26.92% of average daily volume of 26 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    131.82%
    IV Rank
    96.22%
    Historical Volatility
    35.66%
    IV Low
    50.19% on Apr 24, 2025
    IV High
    135.03% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,471
    Put-Call Ratio
    0.82
    Put Open Interest
    663
    Call Open Interest
    808
    Open Interest Avg (30-day)
    1,185
    Today vs Open Interest Avg (30-day)
    124.14%

    Option Volume

    Today's Volume
    7
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    7
    Volume Avg (30-day)
    26
    Today vs Volume Avg (30-day)
    26.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all RES options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 398 0 0 131.82% 2.5
    Nov 21, 2025 7 0 0 19 12 0.63 110.78% 5
    Dec 19, 2025 0 0 0 312 643 2.06 63.98% 5
    Jan 16, 2026 0 0 0 0 0 0 0.74% 7.5
    Mar 20, 2026 0 0 0 79 8 0.1 54.96% 2.5

    Add to Watchlist