RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.86
0.13 (2.75%)
At close: May 01, 2025, 3:59 PM
4.91
1.03%
After-hours: May 01, 2025, 06:25 PM EDT
Historical RES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | -8.30% | 0 | 94 | 94 | 0 | 8.07K | +0 | +0.00% | 381 | 0 |
| 04/22/25 | +0.20% | 0 | 8 | 8 | 0 | 8.07K | -10 | -0.12% | 34 | 0 |
| 04/17/25 | +2.03% | 0 | 30 | 30 | 0 | 8.08K | -20 | -0.25% | 220 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.