REX American Resources Co... (REX)
NYSE: REX
· Real-Time Price · USD
31.59
0.35 (1.12%)
At close: Oct 03, 2025, 3:59 PM
31.63
0.13%
After-hours: Oct 03, 2025, 06:15 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.5%
Negative Trend
FTD Chart
As of Sep 12, 2025,
REX American Resources Corporation has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
211,556.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 30.42 | 1 | -99.78% |
| Aug 18, 2025 | 28.17 | 460 | +15233.33% |
| Jul 30, 2025 | 26.72 | 3 | +200.00% |
| Jun 27, 2025 | 24.66 | 1 | -96.77% |
| May 29, 2025 | 20.56 | 31 | -69.00% |
| Apr 28, 2025 | 20.53 | 100 | -87.53% |
| Mar 18, 2025 | 18.18 | 802 | -18.83% |
| Feb 24, 2025 | 20.25 | 988 | +53.18% |
| Jan 30, 2025 | 21.18 | 645 | +571.88% |
| Dec 31, 2024 | 20.84 | 96 | -70.37% |
| Nov 21, 2024 | 22.77 | 324 | +3950.00% |
| Oct 10, 2024 | 23.13 | 8 | -82.61% |
| Sep 24, 2024 | 23.26 | 46 | -71.25% |
| Aug 28, 2024 | 22.29 | 160 | +272.09% |
| Jul 18, 2024 | 23.34 | 43 | +186.67% |
| Jun 21, 2024 | 22.03 | 15 | -99.41% |
| Apr 16, 2024 | 27.33 | 2,562 | -42.99% |
| Mar 28, 2024 | 29.35 | 4,494 | +60.90% |
| Jan 16, 2024 | 22.47 | 2,793 | +139550.00% |
| Dec 04, 2023 | 22.52 | 2 | -33.33% |
| Nov 30, 2023 | 24.51 | 3 | -88.89% |
| Oct 10, 2023 | 19.45 | 27 | -87.26% |
| Sep 25, 2023 | 19.92 | 212 | -82.39% |
| Aug 11, 2023 | 18.72 | 1,204 | +125.47% |
| Jul 28, 2023 | 18.23 | 534 | -26.95% |
| Jun 30, 2023 | 17.41 | 731 | +552.68% |
| May 26, 2023 | 17.48 | 112 | -44.83% |
| Apr 28, 2023 | 14.15 | 203 | +2800.00% |
| Mar 29, 2023 | 14.31 | 7 | +75.00% |
| Feb 24, 2023 | 16.39 | 4 | -95.88% |
| Jan 31, 2023 | 16.36 | 97 | n/a |