Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
22.84
-0.16 (-0.70%)
At close: May 01, 2025, 3:59 PM
Reynolds Consumer Products Fail-to-Deliver
Total FTD Shares
64
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.5%
Negative Trend
FTD Chart
Over the past year, Reynolds Consumer Products Inc. has seen a monthly average of
1,781 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 23.26 | 64 | -78.38% |
| Mar 31, 2025 | 23.80 | 296 | -64.59% |
| Feb 26, 2025 | 25.34 | 836 | -96.10% |
| Jan 28, 2025 | 27.96 | 21.43K | -14.67% |
| Dec 31, 2024 | 26.77 | 25.11K | +6055.64% |
| Nov 29, 2024 | 27.64 | 408 | +8060.00% |
| Oct 31, 2024 | 27.69 | 5 | -99.71% |
| Sep 30, 2024 | 31.14 | 1.71K | +4182.50% |
| Aug 29, 2024 | 31.08 | 40 | -99.93% |
| Jul 23, 2024 | 26.77 | 54.32K | +1643.92% |
| Jun 21, 2024 | 28.50 | 3.12K | +824.33% |
| May 30, 2024 | 27.47 | 337 | +1673.68% |
| Apr 30, 2024 | 28.67 | 19 | -99.44% |
| Mar 28, 2024 | 28.77 | 3.38K | +169150.00% |
| Feb 29, 2024 | 29.53 | 2 | -99.76% |
| Jan 31, 2024 | 27.53 | 828 | -8.81% |
| Dec 27, 2023 | 27.04 | 908 | +15.82% |
| Nov 30, 2023 | 26.34 | 784 | +716.67% |
| Oct 31, 2023 | 25.38 | 96 | +9500.00% |
| Sep 27, 2023 | 25.97 | 1 | -98.08% |
| Aug 11, 2023 | 28.22 | 52 | -95.86% |
| Jul 31, 2023 | 27.60 | 1.25K | +1773.13% |
| Jun 29, 2023 | 27.79 | 67 | -92.39% |
| May 31, 2023 | 26.64 | 880 | +986.42% |
| Apr 21, 2023 | 27.55 | 81 | -76.72% |
| Mar 28, 2023 | 27.43 | 348 | +54.67% |
| Feb 28, 2023 | 27.63 | 225 | -79.41% |
| Jan 30, 2023 | 29.25 | 1.09K | n/a |