Resideo Technologies Inc. (REZI)
NYSE: REZI
· Real-Time Price · USD
21.18
0.08 (0.38%)
At close: Jun 17, 2025, 2:28 PM
Resideo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.82 | 21.13 | 20.65 | 21.10 | 21.10 | n/a | 805,545 |
| Jun 13, 2025 | 20.65 | 20.88 | 20.41 | 20.54 | 20.54 | -2.65% | 964,837 |
| Jun 12, 2025 | 20.96 | 21.18 | 20.71 | 21.08 | 21.08 | 2.63% | 929,639 |
| Jun 11, 2025 | 21.69 | 21.80 | 21.14 | 21.17 | 21.17 | 0.43% | 990,900 |
| Jun 10, 2025 | 21.59 | 21.90 | 21.53 | 21.66 | 21.66 | 2.31% | 830,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.