Resideo Technologies Inc. (REZI)
NYSE: REZI
· Real-Time Price · USD
16.96
0.18 (1.07%)
At close: May 01, 2025, 3:59 PM
17.76
4.72%
Pre-market: May 02, 2025, 05:17 AM EDT
Resideo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.92 | n/a | 17.13 | n/a | 16.73 | n/a | 16.92 | n/a | n/a | 1,216,572 |
| Apr 30, 2025 | 16.42 | n/a | 16.79 | n/a | 16.09 | n/a | 16.78 | n/a | -0.83% | 1,282,800 |
| Apr 29, 2025 | 16.16 | 16.16 | 16.70 | 16.70 | 16.07 | 16.07 | 16.68 | 16.68 | -0.60% | 970,107 |
| Apr 28, 2025 | 16.20 | 16.20 | 16.43 | 16.43 | 15.98 | 15.98 | 16.29 | 16.29 | -2.34% | 1,126,744 |
| Apr 25, 2025 | 15.91 | 15.91 | 16.29 | 16.29 | 15.74 | 15.74 | 16.26 | 16.26 | -0.18% | 1,052,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.