Resideo Technologies Inc. (REZI)
NYSE: REZI
· Real-Time Price · USD
34.01
1.90 (5.92%)
At close: Aug 22, 2025, 3:59 PM
33.91
-0.29%
After-hours: Aug 22, 2025, 07:56 PM EDT
REZI Option Overview
Overview for all option chains of REZI. As of August 23, 2025, REZI options have an IV of 100.15% and an IV rank of 95.4%. The volume is 536 contracts, which is 140.68% of average daily volume of 381 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.15%IV Rank
95.4%Historical Volatility
74.69%IV Low
60.72% on Mar 31, 2025IV High
102.05% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
5,416Put-Call Ratio
0.04Put Open Interest
187Call Open Interest
5,229Open Interest Avg (30-day)
2,115Today vs Open Interest Avg (30-day)
256.08%Option Volume
Today's Volume
536Put-Call Ratio
0.09Put Volume
45Call Volume
491Volume Avg (30-day)
381Today vs Volume Avg (30-day)
140.68%Option Chain Statistics
This table provides a comprehensive overview of all REZI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 233 | 1 | 0 | 1,313 | 41 | 0.03 | 100.15% | 25 |
| Oct 17, 2025 | 11 | 0 | 0 | 61 | 57 | 0.93 | 58.44% | 25 |
| Nov 21, 2025 | 216 | 44 | 0.2 | 3,629 | 55 | 0.02 | 71.54% | 20 |
| Feb 20, 2026 | 31 | 0 | 0 | 226 | 34 | 0.15 | 54.06% | 25 |