Rafael Inc. (RFL)
NYSE: RFL
· Real-Time Price · USD
1.99
-0.08 (-3.86%)
At close: Jun 16, 2025, 3:59 PM
2.00
0.50%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Rafael Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.02 | 2.07 | 1.91 | 2.00 | 2.00 | n/a | 378,311 |
| Jun 13, 2025 | 2.11 | 2.19 | 2.04 | 2.07 | 2.07 | 3.50% | 298,253 |
| Jun 12, 2025 | 2.06 | 2.36 | 2.02 | 2.20 | 2.20 | 6.28% | 496,600 |
| Jun 11, 2025 | 2.65 | 2.70 | 2.03 | 2.06 | 2.06 | -6.36% | 1,013,047 |
| Jun 10, 2025 | 2.42 | 3.19 | 2.25 | 2.85 | 2.85 | 38.35% | 3,083,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.