Rafael Inc. (RFL)
NYSE: RFL
· Real-Time Price · USD
1.99
-0.08 (-3.86%)
At close: Jun 16, 2025, 3:59 PM
2.00
0.50%
Pre-market: Jun 17, 2025, 06:17 AM EDT
Historical RFL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.99% | 0 | 1,639 | 1,639 | 0 | 2.73K | +879 | +47.39% | 51.55K | 0 |
| 06/13/25 | -1.90% | 0 | 1,204 | 1,204 | 0 | 1.85K | +142 | +8.29% | 50.88K | 0 |
| 06/12/25 | +6.80% | 0 | 236 | 236 | 0 | 1.71K | +243 | +16.53% | 5.11K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.