(RFV)
AMEX: RFV
· Real-Time Price · USD
119.83
0.23 (0.19%)
At close: Jun 18, 2025, 2:53 PM
Fail-to-Deliver
Total FTD Shares
529
Below Average
FTD / Avg. Volume
6.68%
Low Impact
1-Year Change
93.1%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,929 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2025 | 115.21 | 529 | +224.54% |
| Apr 30, 2025 | 109.90 | 163 | -54.60% |
| Mar 31, 2025 | 113.86 | 359 | +405.63% |
| Feb 28, 2025 | 120.07 | 71 | +343.75% |
| Jan 31, 2025 | 128.61 | 16 | -96.44% |
| Dec 31, 2024 | 120.25 | 450 | -58.64% |
| Nov 29, 2024 | 130.04 | 1.09K | +645.21% |
| Oct 28, 2024 | 117.89 | 146 | -67.98% |
| Sep 30, 2024 | 118.29 | 456 | +672.88% |
| Aug 30, 2024 | 116.85 | 59 | +268.75% |
| Jul 31, 2024 | 118.33 | 16 | -99.75% |
| Jun 28, 2024 | 110.75 | 6.51K | +4018.35% |
| May 29, 2024 | 114.60 | 158 | -4.82% |
| Apr 24, 2024 | 112.37 | 166 | +8.50% |
| Mar 27, 2024 | 115.81 | 153 | +20.47% |
| Feb 29, 2024 | 111.11 | 127 | +429.17% |
| Jan 30, 2024 | 114.14 | 24 | -98.84% |
| Dec 29, 2023 | 117.45 | 2.08K | -6.78% |
| Nov 28, 2023 | 103.56 | 2.23K | +17023.08% |
| Oct 31, 2023 | 92.33 | 13 | -79.69% |
| Sep 29, 2023 | 98.57 | 64 | -82.07% |
| Aug 14, 2023 | 104.79 | 357 | -90.68% |
| Jul 31, 2023 | 108.23 | 3.83K | +16560.87% |
| Jun 30, 2023 | 102.67 | 23 | -57.41% |
| May 30, 2023 | 93.24 | 54 | -16.92% |
| Apr 28, 2023 | 92.15 | 65 | -84.85% |
| Mar 31, 2023 | 92.37 | 429 | +156.89% |
| Feb 28, 2023 | 101.20 | 167 | +8250.00% |
| Jan 31, 2023 | 102.35 | 2 | n/a |