Repligen Corporation (RGEN)
NASDAQ: RGEN
· Real-Time Price · USD
126.08
-1.44 (-1.13%)
At close: Jun 16, 2025, 3:59 PM
Repligen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 127.72 | 127.72 | 120.68 | 126.09 | 126.09 | n/a | 1,094,214 |
| Jun 13, 2025 | 128.28 | 130.95 | 127.00 | 127.52 | 127.52 | 1.13% | 507,147 |
| Jun 12, 2025 | 130.86 | 132.70 | 129.60 | 131.30 | 131.30 | 2.96% | 386,401 |
| Jun 11, 2025 | 133.24 | 135.30 | 130.81 | 132.00 | 132.00 | 0.53% | 479,652 |
| Jun 10, 2025 | 132.43 | 134.35 | 130.46 | 132.87 | 132.87 | 0.66% | 631,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.