Repligen Corporation (RGEN)
NASDAQ: RGEN
· Real-Time Price · USD
137.41
-0.58 (-0.42%)
At close: May 01, 2025, 3:59 PM
133.67
-2.72%
After-hours: May 01, 2025, 07:00 PM EDT
Repligen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 139.75 | n/a | 140.71 | n/a | 135.46 | n/a | 137.20 | n/a | n/a | 481,876 |
| Apr 30, 2025 | 139.54 | n/a | 139.54 | n/a | 134.04 | n/a | 137.99 | n/a | 0.58% | 975,878 |
| Apr 29, 2025 | 135.15 | 135.15 | 145.47 | 145.47 | 132.46 | 132.46 | 139.43 | 139.43 | 1.04% | 1,991,100 |
| Apr 28, 2025 | 145.60 | 145.60 | 148.38 | 148.38 | 140.14 | 140.14 | 143.63 | 143.63 | 3.01% | 863,700 |
| Apr 25, 2025 | 143.75 | 143.75 | 145.96 | 145.96 | 140.89 | 140.89 | 144.75 | 144.75 | 0.78% | 440,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.