Repligen Corporation (RGEN)
NASDAQ: RGEN
· Real-Time Price · USD
126.08
-1.44 (-1.13%)
At close: Jun 16, 2025, 3:59 PM
Historical RGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +0.33% | 0 | 200 | 200 | 0 | 2.56K | +13 | +0.51% | 42.4K | 0 |
| 06/09/25 | +1.06% | 0.21 | 17 | 14 | 3 | 2.54K | -9 | -0.35% | 3.69K | 165 |
| 06/06/25 | +0.39% | 0.14 | 75 | 66 | 9 | 2.55K | -1,031 | -28.76% | 10.03K | 1.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.