Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
178.05
-4.66 (-2.55%)
At close: May 01, 2025, 3:59 PM
178.50
0.25%
After-hours: May 01, 2025, 04:54 PM EDT
Royal Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 178.64 | n/a | 182.86 | n/a | 178.62 | n/a | 182.71 | n/a | n/a | 870,189 |
| Apr 29, 2025 | 179.84 | 179.84 | 180.85 | 180.85 | 178.60 | 178.60 | 180.38 | 180.38 | -1.28% | 407,200 |
| Apr 28, 2025 | 178.27 | 178.27 | 181.17 | 181.17 | 177.22 | 177.22 | 180.84 | 180.84 | 0.26% | 435,678 |
| Apr 25, 2025 | 179.04 | 179.04 | 181.49 | 181.49 | 177.86 | 177.86 | 178.87 | 178.87 | -1.09% | 523,812 |
| Apr 24, 2025 | 183.21 | 183.21 | 183.77 | 183.77 | 181.10 | 181.10 | 183.60 | 183.60 | 2.64% | 366,057 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.