Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
179.61
-2.68 (-1.47%)
At close: Jun 16, 2025, 3:59 PM
180.00
0.22%
Pre-market: Jun 17, 2025, 06:34 AM EDT
| Call Volume | 103 |
| Call Premium | 79K |
| Premium | 79K |
| Call Open Interest | 1.02K |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 1.02K |
| Net Premium | 79K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 57.14 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 79K x 0 |
Historical RGLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.92% | 0 | 298 | 298 | 0 | 5.71K | +580 | +11.30% | 120.66K | 0 |
| 06/13/25 | +1.26% | 0 | 1,452 | 1,452 | 0 | 5.13K | +759 | +17.36% | 561.91K | 0 |
| 06/12/25 | +1.31% | 0 | 979 | 979 | 0 | 4.37K | +52 | +1.20% | 618.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.