Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
178.05
-4.66 (-2.55%)
At close: May 01, 2025, 3:59 PM
178.50
0.25%
After-hours: May 01, 2025, 04:54 PM EDT
Historical RGLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.30% | 0.5 | 6 | 4 | 2 | 6.14K | +501 | +8.88% | 4.21K | 624 |
| 04/28/25 | +1.44% | 0.33 | 731 | 548 | 183 | 5.64K | +38 | +0.68% | 151.44K | 56.68K |
| 04/25/25 | -0.09% | 0.68 | 74 | 44 | 30 | 5.6K | +901 | +19.17% | 23.87K | 13.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.