Regulus Therapeutics Inc. (RGLS)
NASDAQ: RGLS
· Real-Time Price · USD
8.25
0.14 (1.73%)
At close: Jun 16, 2025, 3:59 PM
8.24
-0.12%
After-hours: Jun 16, 2025, 07:30 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.20 | 8.28 | 8.07 | 8.22 | 8.22 | n/a | 1,151,398 |
| Jun 13, 2025 | 8.05 | 8.12 | 8.03 | 8.11 | 8.11 | -1.34% | 971,000 |
| Jun 12, 2025 | 8.10 | 8.15 | 8.06 | 8.08 | 8.08 | -0.37% | 1,267,614 |
| Jun 11, 2025 | 8.31 | 8.32 | 8.15 | 8.15 | 8.15 | 0.87% | 717,745 |
| Jun 10, 2025 | 8.28 | 8.31 | 8.22 | 8.30 | 8.30 | 1.84% | 728,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.