Regulus Therapeutics Inc. (RGLS)
NASDAQ: RGLS
· Real-Time Price · USD
7.85
-0.13 (-1.63%)
At close: May 01, 2025, 3:59 PM
7.83
-0.25%
After-hours: May 01, 2025, 07:58 PM EDT
Historical RGLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -3.71% | 0 | 2,227 | 2,227 | 0 | 4.53K | +2,895 | +176.74% | 75.37K | 0 |
| 04/28/25 | +25.54% | 0 | 3,255 | 3,255 | 0 | 1.64K | -73 | -4.27% | 121.68K | 0 |
| 04/25/25 | -2.13% | 0 | 145 | 145 | 0 | 1.71K | +97 | +6.01% | 19.89K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.