REGENXBIO Inc. (RGNX)
NASDAQ: RGNX
· Real-Time Price · USD
9.87
0.26 (2.71%)
At close: May 01, 2025, 3:59 PM
9.78
-0.86%
Pre-market: May 02, 2025, 05:02 AM EDT
REGENXBIO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.60 | n/a | 9.93 | n/a | 9.27 | n/a | 9.83 | n/a | n/a | 653,870 |
| Apr 30, 2025 | 9.18 | n/a | 9.72 | n/a | 9.01 | n/a | 9.61 | n/a | -2.24% | 575,400 |
| Apr 29, 2025 | 9.09 | 9.10 | 9.48 | 9.49 | 8.96 | 8.97 | 9.41 | 9.42 | -2.08% | 709,748 |
| Apr 28, 2025 | 9.15 | 9.15 | 9.37 | 9.37 | 8.90 | 8.90 | 9.13 | 9.13 | -2.98% | 462,540 |
| Apr 25, 2025 | 9.10 | 9.10 | 9.23 | 9.23 | 8.77 | 8.77 | 9.15 | 9.15 | 0.22% | 602,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.