REGENXBIO Inc. (RGNX)
NASDAQ: RGNX
· Real-Time Price · USD
9.14
-0.13 (-1.40%)
At close: Jun 16, 2025, 3:59 PM
9.18
0.44%
Pre-market: Jun 17, 2025, 08:04 AM EDT
REGENXBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.27 | 9.34 | 8.76 | 9.16 | 9.16 | n/a | 1,021,993 |
| Jun 13, 2025 | 9.85 | 10.26 | 9.13 | 9.27 | 9.27 | 1.20% | 797,980 |
| Jun 12, 2025 | 10.07 | 10.29 | 9.86 | 10.20 | 10.20 | 10.03% | 543,000 |
| Jun 11, 2025 | 10.05 | 10.64 | 10.05 | 10.20 | 10.20 | 0.00% | 1,007,312 |
| Jun 10, 2025 | 9.65 | 10.13 | 9.51 | 9.81 | 9.81 | -3.82% | 1,002,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.