REGENXBIO Inc. (RGNX)
NASDAQ: RGNX
· Real-Time Price · USD
9.87
0.26 (2.71%)
At close: May 01, 2025, 3:59 PM
9.78
-0.86%
Pre-market: May 02, 2025, 05:02 AM EDT
Historical RGNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.40% | 0 | 16 | 16 | 0 | 1.61K | +113 | +7.52% | 3.45K | 0 |
| 04/30/25 | +4.68% | 0 | 126 | 126 | 0 | 1.5K | +50 | +3.44% | 5.67K | 0 |
| 04/29/25 | +3.52% | 0 | 58 | 58 | 0 | 1.45K | -367 | -20.18% | 2.61K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.