Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
37.61
0.06 (0.16%)
At close: Jun 16, 2025, 3:59 PM
37.42
-0.51%
After-hours: Jun 16, 2025, 06:49 PM EDT
Sturm Ruger & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.76 | 38.02 | 37.38 | 37.68 | 37.68 | n/a | 134,825 |
| Jun 13, 2025 | 37.60 | 37.81 | 37.28 | 37.55 | 37.55 | -0.35% | 150,304 |
| Jun 12, 2025 | 37.55 | 37.86 | 37.30 | 37.86 | 37.86 | 0.83% | 108,706 |
| Jun 11, 2025 | 38.00 | 38.20 | 37.81 | 37.84 | 37.84 | -0.05% | 130,900 |
| Jun 10, 2025 | 37.48 | 38.24 | 37.23 | 37.72 | 37.72 | -0.32% | 184,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.