Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
34.26
-6.40 (-15.74%)
At close: May 01, 2025, 3:59 PM
35.00
2.16%
Pre-market: May 02, 2025, 05:10 AM EDT
Historical RGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -10.70% | 0 | 145 | 145 | 0 | 2.76K | +1,154 | +71.86% | 1.3K | 0 |
| 04/30/25 | -0.61% | 0 | 1,427 | 1,427 | 0 | 1.61K | +339 | +26.76% | 51.83K | 0 |
| 04/29/25 | +2.08% | 0 | 360 | 360 | 0 | 1.27K | +40 | +3.26% | 8.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.