Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
34.65
0.63 (1.85%)
At close: Aug 22, 2025, 2:46 PM
RGR Option Overview
Overview for all option chains of RGR. As of August 22, 2025, RGR options have an IV of 41.81% and an IV rank of 21.28%. The volume is 164 contracts, which is 273.33% of average daily volume of 60 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.81%IV Rank
21.28%Historical Volatility
31.73%IV Low
37.77% on May 23, 2025IV High
56.74% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
2,546Put-Call Ratio
0.36Put Open Interest
676Call Open Interest
1,870Open Interest Avg (30-day)
2,147Today vs Open Interest Avg (30-day)
118.58%Option Volume
Today's Volume
164Put-Call Ratio
0.02Put Volume
3Call Volume
161Volume Avg (30-day)
60Today vs Volume Avg (30-day)
273.33%Option Chain Statistics
This table provides a comprehensive overview of all RGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 1 | 1 | 213 | 109 | 0.51 | 41.81% | 35 |
| Oct 17, 2025 | 150 | 1 | 0.01 | 800 | 368 | 0.46 | 51.08% | 40 |
| Nov 21, 2025 | 0 | 0 | 0 | 187 | 44 | 0.24 | 55.55% | 35 |
| Jan 16, 2026 | 10 | 1 | 0.1 | 669 | 115 | 0.17 | 37.95% | 35 |
| Apr 17, 2026 | 0 | 0 | 0 | 1 | 40 | 40 | 39.83% | 25 |