Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
9.21
0.34 (3.83%)
At close: May 01, 2025, 3:15 PM
Rigetti Computing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.59 | n/a | 8.89 | n/a | 8.35 | n/a | 8.87 | n/a | n/a | 13,458,565 |
| Apr 29, 2025 | 9.33 | 9.33 | 9.44 | 9.44 | 8.83 | 8.83 | 8.86 | 8.86 | -0.11% | 19,429,100 |
| Apr 28, 2025 | 9.49 | 9.49 | 10.05 | 10.05 | 9.01 | 9.01 | 9.22 | 9.22 | 4.06% | 31,008,400 |
| Apr 25, 2025 | 9.23 | 9.23 | 9.80 | 9.80 | 8.97 | 8.97 | 9.37 | 9.37 | 1.63% | 36,524,400 |
| Apr 24, 2025 | 9.23 | 9.23 | 9.73 | 9.73 | 9.14 | 9.14 | 9.30 | 9.30 | -0.75% | 27,748,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.