Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
12.19
0.79 (6.93%)
At close: Jun 16, 2025, 3:59 PM
11.83
-2.95%
After-hours: Jun 16, 2025, 07:59 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.64 | 12.28 | 11.50 | 12.16 | 12.16 | n/a | 46,460,693 |
| Jun 13, 2025 | 11.65 | 11.92 | 11.31 | 11.40 | 11.40 | -6.25% | 45,368,097 |
| Jun 12, 2025 | 12.61 | 13.39 | 12.10 | 12.10 | 12.10 | 6.14% | 93,622,234 |
| Jun 11, 2025 | 12.19 | 13.56 | 11.86 | 12.52 | 12.52 | 3.47% | 178,367,000 |
| Jun 10, 2025 | 11.53 | 12.12 | 11.08 | 11.24 | 11.24 | -10.22% | 61,400,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.