Price Alert

Rigetti Computing Inc. (RGTI)

NASDAQ: RGTI · Real-Time Price · USD

16.64

-0.01 (-0.06%)

At close: Aug 18, 2025, 3:59 PM

16.54

-0.57%

After-hours: Aug 18, 2025, 07:59 PM EDT

RGTI Option Overview

Overview for all option chains of RGTI. As of August 17, 2025, RGTI options have an IV of 93.73% and an IV rank of n/a. The volume is 94,193 contracts, which is 204.59% of average daily volume of 46,041 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

93.73%

IV Rank

< 0.01%

Historical Volatility

103.55%

IV Low

110.78% on Jun 27, 2025

IV High

190.04% on Dec 18, 2024

Open Interest (OI)

Today's Open Interest

823,508

Put-Call Ratio

0.83

Put Open Interest

374,675

Call Open Interest

448,833

Open Interest Avg (30-day)

518,838

Today vs Open Interest Avg (30-day)

158.72%

Option Volume

Today's Volume

94,193

Put-Call Ratio

0.31

Put Volume

22,447

Call Volume

71,746

Volume Avg (30-day)

46,041

Today vs Volume Avg (30-day)

204.59%

Option Chain Statistics

This table provides a comprehensive overview of all RGTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	35,141	10,983	0.31	145,444	117,150	0.81	141.25%	16
Aug 29, 2025	9,723	1,775	0.18	23,241	14,008	0.6	100.16%	15
Sep 05, 2025	2,291	713	0.31	5,025	9,814	1.95	85.69%	16
Sep 12, 2025	941	654	0.7	3,525	2,355	0.67	87.3%	15.5
Sep 19, 2025	12,266	4,137	0.34	56,863	41,219	0.72	98.08%	13
Sep 26, 2025	588	555	0.94	1,400	4,733	3.38	88.31%	15.5
Oct 17, 2025	2,401	1,419	0.59	28,932	18,565	0.64	94.28%	13
Nov 21, 2025	1,173	367	0.31	23,253	20,894	0.9	92.84%	13
Dec 19, 2025	1,138	560	0.49	12,326	11,565	0.94	91.48%	12
Jan 16, 2026	4,776	351	0.07	91,427	100,669	1.1	92.73%	10
Feb 20, 2026	406	392	0.97	7,566	8,929	1.18	90.16%	13
Jan 15, 2027	902	541	0.6	49,831	24,774	0.5	89.63%	10