Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
9.16
0.29 (3.27%)
At close: May 01, 2025, 2:35 PM
Historical RGTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -5.04% | 0.31 | 39,860 | 30,431 | 9,429 | 598.83K | +8,161 | +1.38% | 1.98M | 642.27K |
| 04/28/25 | -2.85% | 0.33 | 51,123 | 38,433 | 12,690 | 590.67K | -28,552 | -4.61% | 2.36M | 917.64K |
| 04/25/25 | +1.52% | 0.4 | 133,514 | 95,426 | 38,088 | 619.22K | +11,539 | +1.90% | 4.03M | 3.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.