RCI Hospitality Inc. (RICK)
NASDAQ: RICK
· Real-Time Price · USD
28.84
-2.35 (-7.53%)
At close: Oct 06, 2025, 12:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
3.94K
Below Average
FTD / Avg. Volume
2.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
RCI Hospitality Inc. has
3,938
shares failed to deliver, representing 2.45%
of the average daily volume of
160,625
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 33.8 | 3,938 | +190.84% |
| Aug 04, 2025 | 35.39 | 1,354 | +156.44% |
| Jul 15, 2025 | 38.01 | 528 | -57.14% |
| Jun 18, 2025 | 39.41 | 1,232 | +2578.26% |
| May 29, 2025 | 40.51 | 46 | -96.16% |
| Apr 28, 2025 | 40.4 | 1,198 | +14.42% |
| Mar 24, 2025 | 46.75 | 1,047 | +161.75% |
| Feb 24, 2025 | 51.29 | 400 | n/a |
| Jan 21, 2025 | 53.5 | 400 | -97.75% |
| Nov 27, 2024 | 51.69 | 17,744 | +887100.00% |
| Oct 29, 2024 | 44.3 | 2 | -99.89% |
| Sep 25, 2024 | 43.67 | 1,780 | +286.96% |
| Aug 23, 2024 | 45.96 | 460 | +2605.88% |
| Jul 24, 2024 | 46.6 | 17 | -99.47% |
| Jun 10, 2024 | 43.78 | 3,194 | +2165.25% |
| May 29, 2024 | 45.25 | 141 | -26.94% |
| Apr 23, 2024 | 50.48 | 193 | -1.53% |
| Mar 26, 2024 | 54.48 | 196 | -48.96% |
| Feb 21, 2024 | 55.27 | 384 | +2158.82% |
| Dec 11, 2023 | 61.21 | 17 | -73.44% |
| Nov 21, 2023 | 56.02 | 64 | -81.71% |
| Oct 30, 2023 | 53.17 | 350 | +157.35% |
| Sep 28, 2023 | 59.68 | 136 | +166.67% |
| Aug 14, 2023 | 66.18 | 51 | -69.09% |
| Jul 27, 2023 | 67.84 | 165 | +16400.00% |
| Jun 22, 2023 | 74.45 | 1 | -94.44% |
| May 25, 2023 | 73.41 | 18 | -98.22% |
| Apr 27, 2023 | 73.5 | 1,011 | +101000.00% |
| Mar 20, 2023 | 77.97 | 1 | -99.75% |
| Feb 28, 2023 | 82.61 | 401 | +642.59% |
| Jan 31, 2023 | 89.53 | 54 | n/a |