Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
3.23
-0.09 (-2.71%)
At close: Jun 16, 2025, 3:59 PM
3.23
-0.15%
Pre-market: Jun 17, 2025, 05:29 AM EDT
Transocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.29 | 3.30 | 3.18 | 3.23 | 3.23 | n/a | 48,514,631 |
| Jun 13, 2025 | 3.35 | 3.37 | 3.20 | 3.32 | 3.32 | 2.79% | 66,548,549 |
| Jun 12, 2025 | 3.12 | 3.22 | 3.09 | 3.21 | 3.21 | -3.31% | 50,780,300 |
| Jun 11, 2025 | 3.12 | 3.21 | 3.07 | 3.20 | 3.20 | -0.31% | 47,922,000 |
| Jun 10, 2025 | 2.90 | 3.11 | 2.88 | 3.08 | 3.08 | -3.75% | 57,229,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.