Transocean Ltd. (RIG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Transocean Ltd.

    NYSE: RIG · Real-Time Price · USD
    3.37
    0.07 (2.12%)
    At close: Oct 03, 2025, 3:59 PM
    3.37
    0.15%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    RIG Option Overview

    Overview for all option chains of RIG. As of October 05, 2025, RIG options have an IV of 132.2% and an IV rank of 90.45%. The volume is 19,677 contracts, which is 68.58% of average daily volume of 28,694 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    132.2%
    IV Rank
    90.45%
    Historical Volatility
    60.64%
    IV Low
    64.3% on Feb 04, 2025
    IV High
    139.37% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,109,220
    Put-Call Ratio
    0.44
    Put Open Interest
    337,846
    Call Open Interest
    771,374
    Open Interest Avg (30-day)
    900,447
    Today vs Open Interest Avg (30-day)
    123.19%

    Option Volume

    Today's Volume
    19,677
    Put-Call Ratio
    0.19
    Put Volume
    3,128
    Call Volume
    16,549
    Volume Avg (30-day)
    28,694
    Today vs Volume Avg (30-day)
    68.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 930 212 0.23 2,579 2,124 0.82 227.67% 3
    Oct 17, 2025 3,300 257 0.08 36,006 4,132 0.11 110.62% 3
    Oct 24, 2025 318 12 0.04 1,151 1,404 1.22 109.31% 3.5
    Oct 31, 2025 239 16 0.07 1,157 747 0.65 153.78% 3
    Nov 07, 2025 156 91 0.58 171 25 0.15 148.01% 3
    Nov 14, 2025 34 0 0 151 0 0 116.16% 0.5
    Nov 21, 2025 2,662 1,167 0.44 25,087 11,793 0.47 74.17% 3
    Dec 19, 2025 1,236 924 0.75 145,930 67,083 0.46 77.66% 3
    Jan 16, 2026 1,233 151 0.12 204,148 82,659 0.4 67.27% 3
    Feb 20, 2026 725 86 0.12 52,915 2,138 0.04 64.33% 3
    Mar 20, 2026 647 10 0.02 10,693 6,092 0.57 63.43% 3
    May 15, 2026 12 5 0.42 696 215 0.31 61.92% 3
    Jun 18, 2026 141 14 0.1 5,680 4,508 0.79 62.71% 3
    Sep 18, 2026 205 3 0.01 2,043 412 0.2 61.15% 3
    Dec 18, 2026 156 5 0.03 92,141 15,608 0.17 63.33% 3
    Jan 15, 2027 2,060 174 0.08 77,627 138,669 1.79 60.51% 4
    Jan 21, 2028 2,495 1 0 113,199 237 0 64.59% 2.5

    Add to Watchlist