Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
3.23
-0.09 (-2.71%)
At close: Jun 16, 2025, 3:59 PM
3.25
0.46%
Pre-market: Jun 17, 2025, 04:53 AM EDT
Historical RIG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.82% | 0.34 | 10,131 | 7,579 | 2,552 | 698.33K | +4,911 | +0.71% | 214.85K | 138.56K |
| 06/13/25 | -0.90% | 0.22 | 14,695 | 12,001 | 2,694 | 693.41K | -5,228 | -0.75% | 344.2K | 81.45K |
| 06/12/25 | +2.88% | 0.05 | 21,166 | 20,254 | 912 | 698.64K | +2,970 | +0.43% | 929.18K | 24.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.