Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Transocean Ltd.

    NYSE: RIG · Real-Time Price · USD
    2.80
    -0.04 (-1.41%)
    At close: Aug 20, 2025, 3:59 PM
    2.79
    -0.36%
    After-hours: Aug 20, 2025, 07:59 PM EDT

    RIG Option Overview

    Overview for all option chains of RIG. As of August 20, 2025, RIG options have an IV of 131.62% and an IV rank of 59.46%. The volume is 16,859 contracts, which is 227.49% of average daily volume of 7,411 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    131.62%
    IV Rank
    59.46%
    Historical Volatility
    57.86%
    IV Low
    60.44% on Aug 21, 2024
    IV High
    180.15% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    747,257
    Put-Call Ratio
    0.41
    Put Open Interest
    217,452
    Call Open Interest
    529,805
    Open Interest Avg (30-day)
    710,599
    Today vs Open Interest Avg (30-day)
    105.16%

    Option Volume

    Today's Volume
    16,859
    Put-Call Ratio
    1.06
    Put Volume
    8,692
    Call Volume
    8,167
    Volume Avg (30-day)
    7,411
    Today vs Volume Avg (30-day)
    227.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 607 107 0.18 4,683 1,932 0.41 500% 2.5
    Aug 29, 2025 668 56 0.08 2,480 1,137 0.46 364.91% 3
    Sep 05, 2025 311 711 2.29 2,221 688 0.31 131.62% 3
    Sep 12, 2025 18 0 0 471 162 0.34 114.96% 3
    Sep 19, 2025 221 736 3.33 9,462 1,838 0.19 94.69% 3
    Sep 26, 2025 19 7 0.37 417 263 0.63 103.31% 3
    Oct 17, 2025 287 18 0.06 2,098 24 0.01 81.44% 3
    Nov 21, 2025 190 129 0.68 17,277 10,074 0.58 66.58% 3
    Dec 19, 2025 129 251 1.95 137,026 66,096 0.48 68.99% 3
    Jan 16, 2026 811 10 0.01 201,845 83,570 0.41 67.96% 3
    Feb 20, 2026 20 0 0 13,555 1,079 0.08 60.09% 2.5
    Mar 20, 2026 80 0 0 4,436 1,093 0.25 59.8% 2.5
    Jun 18, 2026 160 0 0 1,627 2,281 1.4 60.08% 2.5
    Sep 18, 2026 0 74 0 484 116 0.24 59.66% 2.5
    Dec 18, 2026 3,448 6,507 1.89 65,919 9,793 0.15 62% 3
    Jan 15, 2027 1,198 86 0.07 65,804 37,306 0.57 59.97% 3.5

    Add to Watchlist