B. Riley Financial Inc. (RILY)
NASDAQ: RILY
· Real-Time Price · USD
2.96
0.03 (1.02%)
At close: May 01, 2025, 3:59 PM
2.94
-0.71%
After-hours: May 01, 2025, 07:51 PM EDT
B. Riley Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.94 | n/a | 2.98 | n/a | 2.85 | n/a | 2.96 | n/a | n/a | 460,396 |
| Apr 30, 2025 | 2.92 | n/a | 2.99 | n/a | 2.80 | n/a | 2.93 | n/a | -1.01% | 597,836 |
| Apr 29, 2025 | 2.99 | 2.99 | 3.05 | 3.05 | 2.89 | 2.89 | 2.90 | 2.90 | -1.02% | 506,400 |
| Apr 28, 2025 | 3.08 | 3.08 | 3.13 | 3.13 | 2.87 | 2.87 | 2.99 | 2.99 | 3.10% | 494,600 |
| Apr 25, 2025 | 3.17 | 3.17 | 3.24 | 3.24 | 3.07 | 3.07 | 3.09 | 3.09 | 3.34% | 440,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.