B. Riley Financial Inc. (RILY)
NASDAQ: RILY
· Real-Time Price · USD
2.94
0.01 (0.34%)
At close: Jun 16, 2025, 3:59 PM
2.92
-0.68%
Pre-market: Jun 17, 2025, 04:08 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 184.17K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.15 |
| Total Open Interest | 3.41K |
| Net Premium | -184.17K |
| Put Volume | 3.1K |
| Put Premium | 184.17K |
| P/C Ratio | 0 |
| Put Open Interest | 3.41K |
| IV Rank | 39.22 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 184.17K |
Historical RILY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.00% | 0.77 | 8,811 | 4,990 | 3,821 | 104.02K | +1,073 | +1.04% | 38.23K | 211.21K |
| 06/13/25 | -2.66% | 0.27 | 3,295 | 2,604 | 691 | 102.94K | +1,323 | +1.30% | 67.38K | 21.5K |
| 06/12/25 | +0.00% | 0.3 | 2,914 | 2,247 | 667 | 101.62K | +4,324 | +4.44% | 53.53K | 27.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.