B. Riley Financial Inc. (RILY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    B. Riley Financial Inc.

    NASDAQ: RILY · Real-Time Price · USD
    5.94
    -0.33 (-5.26%)
    At close: Oct 03, 2025, 3:59 PM
    6.00
    1.01%
    After-hours: Oct 03, 2025, 06:55 PM EDT

    RILY Option Overview

    Overview for all option chains of RILY. As of October 05, 2025, RILY options have an IV of 218.78% and an IV rank of 72.8%. The volume is 5,429 contracts, which is 155.43% of average daily volume of 3,493 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    218.78%
    IV Rank
    72.8%
    Historical Volatility
    83.29%
    IV Low
    137.22% on Mar 06, 2025
    IV High
    249.25% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    100,736
    Put-Call Ratio
    0.67
    Put Open Interest
    40,499
    Call Open Interest
    60,237
    Open Interest Avg (30-day)
    81,815
    Today vs Open Interest Avg (30-day)
    123.13%

    Option Volume

    Today's Volume
    5,429
    Put-Call Ratio
    0.84
    Put Volume
    2,486
    Call Volume
    2,943
    Volume Avg (30-day)
    3,493
    Today vs Volume Avg (30-day)
    155.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all RILY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,251 1,081 0.86 5,957 4,880 0.82 336.47% 6.5
    Oct 17, 2025 788 620 0.79 25,127 9,093 0.36 251.03% 5
    Oct 24, 2025 614 300 0.49 1,969 1,635 0.83 186.52% 6
    Oct 31, 2025 17 146 8.59 83 240 2.89 184.32% 6.5
    Nov 07, 2025 14 21 1.5 22 115 5.23 138.85% 6
    Nov 14, 2025 0 0 0 0 0 0 179.26% 1.5
    Nov 21, 2025 52 47 0.9 1,938 2,226 1.15 150.86% 5
    Jan 16, 2026 169 184 1.09 21,889 15,938 0.73 190.41% 5
    Apr 17, 2026 22 56 2.55 254 896 3.53 112.65% 7.5
    Jan 15, 2027 1 31 31 2,905 4,773 1.64 99.26% 5
    Jan 21, 2028 15 0 0 93 703 7.56 95.12% 5

    Add to Watchlist