Riot Platforms Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
10.15
0.43 (4.42%)
At close: Jun 16, 2025, 3:59 PM
9.98
-1.72%
After-hours: Jun 16, 2025, 07:59 PM EDT
Riot Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.87 | 10.21 | 9.72 | 10.17 | 10.17 | n/a | 46,629,863 |
| Jun 13, 2025 | 9.94 | 10.21 | 9.50 | 9.72 | 9.72 | -4.42% | 39,189,180 |
| Jun 12, 2025 | 10.23 | 10.64 | 10.13 | 10.21 | 10.21 | 5.04% | 26,537,200 |
| Jun 11, 2025 | 10.44 | 10.87 | 10.26 | 10.55 | 10.55 | 3.33% | 41,081,525 |
| Jun 10, 2025 | 10.23 | 10.50 | 9.97 | 10.45 | 10.45 | -0.95% | 49,548,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.