Riot Platforms Inc. (RIOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Riot Platforms Inc.

    NASDAQ: RIOT · Real-Time Price · USD
    19.44
    0.19 (0.99%)
    At close: Oct 03, 2025, 3:59 PM
    19.45
    0.05%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    RIOT Option Overview

    Overview for all option chains of RIOT. As of October 05, 2025, RIOT options have an IV of 133.25% and an IV rank of 73.44%. The volume is 194,869 contracts, which is 198.98% of average daily volume of 97,935 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    133.25%
    IV Rank
    73.44%
    Historical Volatility
    70.72%
    IV Low
    83.93% on Feb 20, 2025
    IV High
    151.08% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,583,883
    Put-Call Ratio
    0.46
    Put Open Interest
    500,880
    Call Open Interest
    1,083,003
    Open Interest Avg (30-day)
    1,335,879
    Today vs Open Interest Avg (30-day)
    118.56%

    Option Volume

    Today's Volume
    194,869
    Put-Call Ratio
    0.34
    Put Volume
    49,360
    Call Volume
    145,509
    Volume Avg (30-day)
    97,935
    Today vs Volume Avg (30-day)
    198.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 54,476 10,442 0.19 27,025 38,842 1.44 154.61% 18
    Oct 17, 2025 20,440 3,947 0.19 101,440 77,678 0.77 134.81% 16
    Oct 24, 2025 2,765 3,094 1.12 10,572 22,036 2.08 131.69% 16.5
    Oct 31, 2025 2,376 230 0.1 14,114 11,937 0.85 124.02% 15.5
    Nov 07, 2025 2,149 98 0.05 3,220 3,641 1.13 122.5% 16.5
    Nov 14, 2025 518 4,130 7.97 28 9 0.32 120.21% 19.5
    Nov 21, 2025 20,744 15,951 0.77 118,125 24,754 0.21 118.19% 14
    Dec 19, 2025 10,912 8,097 0.74 196,924 29,803 0.15 112.27% 12
    Jan 16, 2026 19,684 952 0.05 331,209 103,557 0.31 107.55% 12
    Feb 20, 2026 1,563 167 0.11 19,634 6,287 0.32 102.26% 14
    Mar 20, 2026 2,385 1,107 0.46 130,021 145,059 1.12 100.09% 12
    Apr 17, 2026 484 36 0.07 10,346 3,106 0.3 97.67% 12
    May 15, 2026 447 12 0.03 6,635 2,516 0.38 95.48% 15
    Jun 18, 2026 2,595 547 0.21 34,741 9,464 0.27 92.87% 10
    Dec 18, 2026 0 0 0 0 0 0 n/a 7
    Jan 15, 2027 1,086 534 0.49 68,561 21,928 0.32 85.06% 10
    Jan 21, 2028 2,885 16 0.01 10,408 263 0.03 80.9% 8

    Add to Watchlist