Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
13.74
0.33 (2.42%)
At close: Jun 16, 2025, 3:59 PM
13.69
-0.40%
After-hours: Jun 16, 2025, 07:59 PM EDT
Rivian Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.58 | 13.74 | 13.35 | 13.42 | 13.42 | n/a | 26,990,363 |
| Jun 12, 2025 | 13.98 | 14.13 | 13.88 | 13.91 | 13.91 | 3.65% | 14,829,231 |
| Jun 11, 2025 | 14.61 | 14.80 | 14.07 | 14.20 | 14.20 | 2.08% | 20,827,219 |
| Jun 10, 2025 | 14.59 | 14.74 | 14.27 | 14.40 | 14.40 | 1.41% | 19,586,317 |
| Jun 9, 2025 | 14.15 | 14.55 | 14.00 | 14.40 | 14.40 | 0.00% | 27,172,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.