Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
13.74
0.33 (2.42%)
At close: Jun 16, 2025, 3:59 PM
13.69
-0.40%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical RIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.18% | 0.26 | 91,639 | 72,442 | 19,197 | 2.69M | +28,622 | +1.08% | 5.49M | 1.63M |
| 06/12/25 | -0.50% | 0.56 | 65,468 | 41,938 | 23,530 | 2.66M | +3,438 | +0.13% | 3.61M | 2.03M |
| 06/11/25 | -2.81% | 0.41 | 57,718 | 40,935 | 16,783 | 2.66M | +38,878 | +1.48% | 3.47M | 1.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.