Rivian Automotive Inc. (RIVN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rivian Automotive Inc.

    NASDAQ: RIVN · Real-Time Price · USD
    13.65
    0.12 (0.89%)
    At close: Oct 03, 2025, 3:59 PM
    13.58
    -0.51%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    RIVN Option Overview

    Overview for all option chains of RIVN. As of October 05, 2025, RIVN options have an IV of 81.65% and an IV rank of 11.23%. The volume is 127,356 contracts, which is 158.85% of average daily volume of 80,174 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.65%
    IV Rank
    11.23%
    Historical Volatility
    52.25%
    IV Low
    73.88% on Aug 13, 2025
    IV High
    143.1% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,557,805
    Put-Call Ratio
    1.1
    Put Open Interest
    1,338,110
    Call Open Interest
    1,219,695
    Open Interest Avg (30-day)
    2,338,333
    Today vs Open Interest Avg (30-day)
    109.39%

    Option Volume

    Today's Volume
    127,356
    Put-Call Ratio
    0.42
    Put Volume
    37,616
    Call Volume
    89,740
    Volume Avg (30-day)
    80,174
    Today vs Volume Avg (30-day)
    158.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIVN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 22,346 8,766 0.39 26,611 19,556 0.73 111.11% 14
    Oct 17, 2025 13,436 5,392 0.4 112,073 78,109 0.7 88.75% 14
    Oct 24, 2025 2,457 3,968 1.61 13,484 7,280 0.54 74.54% 14
    Oct 31, 2025 2,393 1,925 0.8 11,669 6,632 0.57 72.47% 13.5
    Nov 07, 2025 2,158 837 0.39 4,059 3,083 0.76 85.24% 14
    Nov 14, 2025 102 272 2.67 190 87 0.46 81.67% 13
    Nov 21, 2025 16,041 3,437 0.21 128,815 34,722 0.27 82.42% 14
    Dec 19, 2025 7,296 8,419 1.15 159,819 161,036 1.01 80.3% 14
    Jan 16, 2026 10,270 813 0.08 324,622 392,317 1.21 76.02% 15
    Feb 20, 2026 593 283 0.48 11,275 10,693 0.95 71.28% 15
    Mar 20, 2026 2,758 130 0.05 119,473 48,982 0.41 70.71% 14
    Jun 18, 2026 1,781 102 0.06 67,246 44,396 0.66 67.89% 12
    Sep 18, 2026 456 72 0.16 31,660 42,633 1.35 66.02% 12
    Dec 18, 2026 880 59 0.07 68,320 123,272 1.8 65.38% 15
    Jan 15, 2027 4,434 80 0.02 100,906 173,740 1.72 65.51% 15
    Dec 17, 2027 745 35 0.05 33,774 185,370 5.49 66.26% 15
    Jan 21, 2028 1,594 3,026 1.9 5,699 6,202 1.09 65.11% 12

    Add to Watchlist