Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Rivian Automotive Inc.

    NASDAQ: RIVN · Real-Time Price · USD
    12.38
    0.14 (1.14%)
    At close: Aug 18, 2025, 3:31 PM

    RIVN Option Overview

    Overview for all option chains of RIVN. As of August 17, 2025, RIVN options have an IV of 81.73% and an IV rank of 26.6%. The volume is 127,254 contracts, which is 194.3% of average daily volume of 65,495 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.73%
    IV Rank
    26.6%
    Historical Volatility
    41.47%
    IV Low
    73.82% on Sep 19, 2024
    IV High
    103.55% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    2,610,009
    Put-Call Ratio
    1.1
    Put Open Interest
    1,365,496
    Call Open Interest
    1,244,513
    Open Interest Avg (30-day)
    2,377,935
    Today vs Open Interest Avg (30-day)
    109.76%

    Option Volume

    Today's Volume
    127,254
    Put-Call Ratio
    0.54
    Put Volume
    44,470
    Call Volume
    82,784
    Volume Avg (30-day)
    65,495
    Today vs Volume Avg (30-day)
    194.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIVN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 31,085 11,481 0.37 32,884 13,772 0.42 107.52% 12.5
    Aug 29, 2025 7,339 10,533 1.44 14,200 10,279 0.72 87.49% 12
    Sep 05, 2025 1,726 233 0.13 6,584 3,953 0.6 75.97% 12
    Sep 12, 2025 1,206 500 0.41 4,704 2,300 0.49 65.11% 12
    Sep 19, 2025 17,449 12,411 0.71 326,500 202,382 0.62 103.22% 12.5
    Sep 26, 2025 767 111 0.14 1,122 2,611 2.33 55.36% 12
    Oct 17, 2025 8,074 6,032 0.75 55,026 37,979 0.69 61.88% 13
    Nov 21, 2025 4,557 480 0.11 33,980 11,768 0.35 61.41% 13
    Dec 19, 2025 1,677 1,898 1.13 152,289 158,095 1.04 64.11% 14
    Jan 16, 2026 4,032 242 0.06 315,657 391,274 1.24 63.28% 15
    Feb 20, 2026 177 105 0.59 2,532 1,323 0.52 58.3% 12
    Mar 20, 2026 323 7 0.02 102,554 33,828 0.33 59.08% 12
    Jun 18, 2026 270 105 0.39 38,575 36,855 0.96 61.98% 12
    Sep 18, 2026 605 8 0.01 6,557 31,499 4.8 60.53% 15
    Dec 18, 2026 1,632 71 0.04 49,859 111,708 2.24 65.68% 15
    Jan 15, 2027 940 234 0.25 77,778 165,209 2.12 63.76% 15
    Dec 17, 2027 925 19 0.02 23,712 150,661 6.35 67.15% 20

    Add to Watchlist