Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
138.21
1.17 (0.85%)
At close: May 01, 2025, 3:20 PM
Raymond James Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 134.86 | n/a | 137.51 | n/a | 133.89 | n/a | 137.04 | n/a | n/a | 1,253,183 |
| Apr 29, 2025 | 137.18 | 137.18 | 138.24 | 138.24 | 135.11 | 135.11 | 138.10 | 138.10 | 0.77% | 864,705 |
| Apr 28, 2025 | 137.63 | 137.63 | 138.19 | 138.19 | 136.09 | 136.09 | 137.58 | 137.58 | -0.38% | 1,156,700 |
| Apr 25, 2025 | 137.12 | 137.12 | 138.25 | 138.25 | 135.67 | 135.67 | 137.37 | 137.37 | -0.15% | 1,139,500 |
| Apr 24, 2025 | 133.74 | 133.74 | 138.04 | 138.04 | 131.85 | 131.85 | 137.26 | 137.26 | -0.08% | 1,750,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.