Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
148.32
2.70 (1.85%)
At close: Jun 16, 2025, 3:59 PM
Raymond James Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 147.46 | 149.74 | 147.32 | 148.50 | 148.50 | n/a | 773,093 |
| Jun 13, 2025 | 146.94 | 147.91 | 145.33 | 145.62 | 145.62 | -1.94% | 917,923 |
| Jun 12, 2025 | 146.00 | 148.83 | 145.36 | 148.61 | 148.61 | 2.05% | 866,531 |
| Jun 11, 2025 | 147.08 | 148.70 | 146.82 | 147.73 | 147.73 | -0.59% | 877,500 |
| Jun 10, 2025 | 146.71 | 148.10 | 146.03 | 146.88 | 146.88 | -0.58% | 896,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.