Price Alert

Raymond James Financial I... (RJF)

NYSE: RJF · Real-Time Price · USD

166.80

0.34 (0.20%)

At close: Oct 03, 2025, 3:59 PM

166.93

0.08%

After-hours: Oct 03, 2025, 07:28 PM EDT

RJF Option Overview

Overview for all option chains of RJF. As of October 05, 2025, RJF options have an IV of 47.97% and an IV rank of 81.66%. The volume is 2,566 contracts, which is 297.68% of average daily volume of 862 contracts. The volume put-call ratio is 1.49, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.97%

IV Rank

81.66%

Historical Volatility

24.87%

IV Low

26.81% on Oct 15, 2024

IV High

52.72% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

25,129

Put-Call Ratio

0.92

Put Open Interest

12,012

Call Open Interest

13,117

Open Interest Avg (30-day)

17,549

Today vs Open Interest Avg (30-day)

143.19%

Option Volume

Today's Volume

2,566

Put-Call Ratio

1.49

Put Volume

1,534

Call Volume

1,032

Volume Avg (30-day)

862

Today vs Volume Avg (30-day)

297.68%

Option Chain Statistics

This table provides a comprehensive overview of all RJF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	43	1,039	24.16	896	1,234	1.38	47.97%	170
Nov 21, 2025	854	490	0.57	2,077	9,440	4.55	30.52%	185
Jan 16, 2026	81	3	0.04	2,888	695	0.24	30.36%	145
Feb 20, 2026	47	0	0	1,388	189	0.14	28.81%	155
May 15, 2026	6	0	0	244	97	0.4	27.73%	145
Dec 18, 2026	0	0	0	3,835	0	0	n/a	7
Jan 15, 2027	1	2	2	1,789	357	0.2	25.92%	150