Rocket Companies Inc. (RKT)
NYSE: RKT
· Real-Time Price · USD
13.73
-0.03 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
13.64
-0.69%
Pre-market: Jun 17, 2025, 05:11 AM EDT
Rocket Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.86 | 14.17 | 13.59 | 13.73 | 13.73 | n/a | 9,239,565 |
| Jun 13, 2025 | 13.89 | 14.07 | 13.59 | 13.76 | 13.76 | 0.22% | 11,730,002 |
| Jun 12, 2025 | 13.72 | 14.22 | 13.53 | 14.16 | 14.16 | 2.91% | 15,137,722 |
| Jun 11, 2025 | 13.35 | 13.83 | 13.26 | 13.69 | 13.69 | -3.32% | 15,159,500 |
| Jun 10, 2025 | 12.78 | 13.18 | 12.71 | 13.09 | 13.09 | -4.38% | 9,921,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.