Rocket Companies Inc. (RKT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rocket Companies Inc.

    NYSE: RKT · Real-Time Price · USD
    17.77
    -0.60 (-3.27%)
    At close: Oct 03, 2025, 3:59 PM
    17.85
    0.42%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    RKT Option Overview

    Overview for all option chains of RKT. As of October 05, 2025, RKT options have an IV of 111.7% and an IV rank of 72.22%. The volume is 152,675 contracts, which is 174.1% of average daily volume of 87,692 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.7%
    IV Rank
    72.22%
    Historical Volatility
    54.57%
    IV Low
    35.78% on Mar 21, 2025
    IV High
    140.9% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,421,643
    Put-Call Ratio
    0.61
    Put Open Interest
    541,334
    Call Open Interest
    880,309
    Open Interest Avg (30-day)
    1,016,139
    Today vs Open Interest Avg (30-day)
    139.91%

    Option Volume

    Today's Volume
    152,675
    Put-Call Ratio
    0.37
    Put Volume
    41,570
    Call Volume
    111,105
    Volume Avg (30-day)
    87,692
    Today vs Volume Avg (30-day)
    174.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all RKT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 17,010 8,227 0.48 105,151 92,840 0.88 183.91% 19
    Oct 17, 2025 36,793 4,091 0.11 181,751 146,399 0.81 121.33% 18.5
    Oct 24, 2025 2,278 670 0.29 8,541 10,874 1.27 92.08% 22
    Oct 31, 2025 5,058 5,991 1.18 13,061 6,320 0.48 102.07% 19.5
    Nov 07, 2025 403 477 1.18 1,649 1,372 0.83 103.41% 19
    Nov 14, 2025 83 81 0.98 71 37 0.52 84.67% 18
    Nov 21, 2025 12,135 5,332 0.44 103,514 8,192 0.08 80.25% 18
    Dec 19, 2025 9,600 4,139 0.43 87,557 47,023 0.54 81.61% 18
    Jan 16, 2026 20,590 8,922 0.43 250,793 194,071 0.77 20.96% 24.2
    Mar 20, 2026 3,781 1,617 0.43 54,636 12,025 0.22 75.08% 14
    May 15, 2026 1,228 254 0.21 34,797 15,072 0.43 71.3% 17
    Dec 18, 2026 0 0 0 453 0 0 n/a 7.5
    Jan 15, 2027 1,877 1,476 0.79 36,457 6,468 0.18 6.26% 12.2
    Jan 21, 2028 269 293 1.09 1,878 641 0.34 62.71% 15

    Add to Watchlist