Price Alert

Rocket Companies Inc. (RKT)

NYSE: RKT · Real-Time Price · USD

18.00

-0.53 (-2.86%)

At close: Aug 18, 2025, 1:08 PM

RKT Option Overview

Overview for all option chains of RKT. As of August 17, 2025, RKT options have an IV of 92.89% and an IV rank of 63.25%. The volume is 37,209 contracts, which is 68.89% of average daily volume of 54,013 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.89%

IV Rank

63.25%

Historical Volatility

69.35%

IV Low

39% on Mar 21, 2025

IV High

124.2% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

915,349

Put-Call Ratio

0.6

Put Open Interest

343,810

Call Open Interest

571,539

Open Interest Avg (30-day)

721,361

Today vs Open Interest Avg (30-day)

126.89%

Option Volume

Today's Volume

37,209

Put-Call Ratio

0.38

Put Volume

10,251

Call Volume

26,958

Volume Avg (30-day)

54,013

Today vs Volume Avg (30-day)

68.89%

Option Chain Statistics

This table provides a comprehensive overview of all RKT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	9,008	791	0.09	14,865	7,515	0.51	191.42%	17.5
Aug 29, 2025	2,188	276	0.13	16,867	9,062	0.54	122.47%	17
Sep 05, 2025	518	124	0.24	5,183	3,050	0.59	62.27%	16
Sep 12, 2025	165	42	0.25	2,634	354	0.13	63.31%	16
Sep 19, 2025	4,734	3,662	0.77	103,374	43,728	0.42	64.95%	15.2
Sep 26, 2025	552	23	0.04	1,759	968	0.55	61.79%	17.5
Oct 17, 2025	2,421	1,741	0.72	110,239	62,409	0.57	72.98%	16
Dec 19, 2025	2,885	2,398	0.83	32,623	22,300	0.68	65.83%	17
Jan 16, 2026	1,769	637	0.36	205,291	180,801	0.88	54.81%	24.2
Mar 20, 2026	1,253	438	0.35	31,624	7,244	0.23	64.39%	12
May 15, 2026	628	45	0.07	17,004	1,487	0.09	63.14%	10
Dec 18, 2026	0	0	0	453	0	0	n/a	7.5
Jan 15, 2027	837	74	0.09	29,623	4,892	0.17	38.56%	9.2