Relay Therapeutics Inc. (RLAY)
NASDAQ: RLAY
· Real-Time Price · USD
5.48
0.26 (4.98%)
At close: Oct 03, 2025, 3:59 PM
5.69
3.83%
After-hours: Oct 03, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
704
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-76.0%
Negative Trend
FTD Chart
As of Sep 5, 2025,
Relay Therapeutics Inc. has
704
shares failed to deliver, representing 0.04%
of the average daily volume of
1,938,557
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 4.12 | 704 | -99.15% |
| Aug 06, 2025 | 3.53 | 83,199 | -23.89% |
| Jul 31, 2025 | 3.52 | 109,312 | +4043.75% |
| Jun 30, 2025 | 3.46 | 2,638 | +111.04% |
| May 30, 2025 | 3 | 1,250 | -42.05% |
| Apr 25, 2025 | 3.2 | 2,157 | -97.31% |
| Mar 10, 2025 | 3.27 | 80,219 | +15943.80% |
| Feb 26, 2025 | 3.75 | 500 | +4900.00% |
| Jan 31, 2025 | 4.47 | 10 | -99.80% |
| Dec 23, 2024 | 4.34 | 5,000 | -49.14% |
| Nov 26, 2024 | 4.76 | 9,830 | +78.73% |
| Oct 28, 2024 | 6.03 | 5,500 | +2056.86% |
| Sep 24, 2024 | 7.29 | 255 | -91.30% |
| Aug 27, 2024 | 7.14 | 2,932 | +274.94% |
| Jul 15, 2024 | 8.27 | 782 | -49.25% |
| Jun 27, 2024 | 6.3 | 1,541 | +466.54% |
| May 23, 2024 | 6.98 | 272 | +81.33% |
| Apr 25, 2024 | 6.16 | 150 | -99.43% |
| Mar 28, 2024 | 8.3 | 26,362 | +3023.46% |
| Feb 28, 2024 | 10.08 | 844 | +32.50% |
| Jan 29, 2024 | 9.94 | 637 | +63600.00% |
| Dec 29, 2023 | 11.01 | 1 | -99.70% |
| Nov 30, 2023 | 7.91 | 330 | +91.86% |
| Oct 26, 2023 | 6.33 | 172 | +66.99% |
| Sep 29, 2023 | 8.41 | 103 | +202.94% |
| Aug 14, 2023 | 11.15 | 34 | -96.25% |
| Jul 31, 2023 | 12.6 | 906 | -95.07% |
| Jun 30, 2023 | 12.56 | 18,364 | +27308.96% |
| May 30, 2023 | 10.94 | 67 | -90.03% |
| Apr 26, 2023 | 11.39 | 672 | -67.47% |
| Mar 30, 2023 | 15.91 | 2,066 | +25725.00% |
| Feb 13, 2023 | 18.5 | 8 | -99.78% |
| Jan 31, 2023 | 21.46 | 3,630 | n/a |