RLI Corp. (RLI)
NYSE: RLI
· Real-Time Price · USD
73.16
-0.85 (-1.15%)
At close: May 01, 2025, 3:59 PM
72.73
-0.59%
After-hours: May 01, 2025, 06:12 PM EDT
RLI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.00 | n/a | 74.01 | n/a | 71.89 | n/a | 74.01 | n/a | n/a | 749,175 |
| Apr 29, 2025 | 73.38 | 73.38 | 74.34 | 74.34 | 72.55 | 72.55 | 74.07 | 74.07 | 0.08% | 490,729 |
| Apr 28, 2025 | 73.34 | 73.34 | 74.14 | 74.14 | 73.15 | 73.15 | 73.91 | 73.91 | -0.22% | 419,719 |
| Apr 25, 2025 | 73.74 | 73.74 | 74.83 | 74.83 | 71.61 | 71.61 | 72.97 | 72.97 | -1.27% | 564,203 |
| Apr 24, 2025 | 76.56 | 76.56 | 78.25 | 78.25 | 74.43 | 74.43 | 75.22 | 75.22 | 3.08% | 573,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.