RLI Corp. (RLI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RLI Corp.

    NYSE: RLI · Real-Time Price · USD
    64.54
    1.07 (1.69%)
    At close: Oct 03, 2025, 3:59 PM
    64.53
    -0.02%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    RLI Option Overview

    Overview for all option chains of RLI. As of October 05, 2025, RLI options have an IV of 84.08% and an IV rank of 111.53%. The volume is 4 contracts, which is 66.67% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.08%
    IV Rank
    100%
    Historical Volatility
    18.48%
    IV Low
    34.21% on Apr 24, 2025
    IV High
    78.92% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    338
    Put-Call Ratio
    0.28
    Put Open Interest
    74
    Call Open Interest
    264
    Open Interest Avg (30-day)
    229
    Today vs Open Interest Avg (30-day)
    147.6%

    Option Volume

    Today's Volume
    4
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    4
    Volume Avg (30-day)
    6
    Today vs Volume Avg (30-day)
    66.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all RLI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 14 0 0 84.08% 35
    Nov 21, 2025 0 0 0 0 3 0 54.9% 60
    Dec 19, 2025 2 0 0 236 50 0.21 49.15% 70
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Mar 20, 2026 0 0 0 14 21 1.5 40.57% 65
    Dec 18, 2026 0 0 0 0 0 0 n/a 7

    Add to Watchlist