RLI Corp. (RLI)
NYSE: RLI
· Real-Time Price · USD
73.16
-0.85 (-1.15%)
At close: May 01, 2025, 3:59 PM
Historical RLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/07/25 | -1.27% | 0 | 36 | 36 | 0 | 96 | +0 | +0.00% | 1.73K | 0 |
| 01/31/25 | +0.01% | 0 | 44 | 44 | 0 | 96 | -109 | -53.17% | 220 | 0 |
| 01/23/25 | +1.28% | 0 | 20 | 20 | 0 | 205 | +185 | +925.00% | 507 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.