RLX Technology Inc. (RLX)
NYSE: RLX
· Real-Time Price · USD
2.52
-0.08 (-3.08%)
At close: Oct 03, 2025, 3:59 PM
2.54
0.58%
After-hours: Oct 03, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.16K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
RLX Technology Inc. has
5,158
shares failed to deliver, representing 0.16%
of the average daily volume of
3,209,222
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 2.61 | 5,158 | +575.13% |
| Aug 18, 2025 | 2.22 | 764 | +905.26% |
| Jul 29, 2025 | 2.24 | 76 | -37.19% |
| Jun 17, 2025 | 2.2 | 121 | -99.85% |
| May 29, 2025 | 2.01 | 80,426 | +174739.13% |
| Apr 30, 2025 | 1.85 | 46 | +4500.00% |
| Mar 26, 2025 | 1.9 | 1 | -96.67% |
| Feb 26, 2025 | 2.34 | 30 | -26.83% |
| Jan 30, 2025 | 2.21 | 41 | -88.39% |
| Dec 06, 2024 | 1.82 | 353 | +17550.00% |
| Nov 27, 2024 | 1.94 | 2 | -100.00% |
| Oct 30, 2024 | 1.62 | 56,738 | +35361.25% |
| Sep 24, 2024 | 1.76 | 160 | -99.49% |
| Aug 30, 2024 | 1.68 | 31,333 | +1566550.00% |
| Jul 12, 2024 | 1.8 | 2 | -99.96% |
| Jun 21, 2024 | 1.84 | 4,794 | +2823.17% |
| May 24, 2024 | 1.9 | 164 | -99.82% |
| Apr 22, 2024 | 1.83 | 92,643 | +7293.70% |
| Mar 20, 2024 | 2.09 | 1,253 | -69.30% |
| Feb 29, 2024 | 1.94 | 4,081 | +240.08% |
| Jan 25, 2024 | 1.77 | 1,200 | -96.54% |
| Dec 22, 2023 | 1.94 | 34,722 | +2736.76% |
| Nov 24, 2023 | 2.23 | 1,224 | -74.02% |
| Oct 31, 2023 | 1.68 | 4,711 | -66.21% |
| Sep 29, 2023 | 1.49 | 13,940 | +3987.98% |
| Aug 09, 2023 | 1.66 | 341 | -98.86% |
| Jul 28, 2023 | 1.68 | 29,987 | +275.26% |
| Jun 30, 2023 | 1.75 | 7,991 | -47.94% |
| Apr 28, 2023 | 2.43 | 15,351 | -5.39% |
| Mar 31, 2023 | 2.87 | 16,226 | +3211.43% |
| Feb 28, 2023 | 1.93 | 490 | -74.21% |
| Jan 26, 2023 | 2.65 | 1,900 | n/a |