RE/MAX Inc. (RMAX)
NYSE: RMAX
· Real-Time Price · USD
9.18
-0.06 (-0.65%)
At close: Oct 03, 2025, 3:59 PM
9.22
0.49%
After-hours: Oct 03, 2025, 06:09 PM EDT
RMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.24 | 9.44 | 9.13 | 9.19 | 9.19 | -0.54% | 161,675 |
| Oct 2, 2025 | 9.34 | 9.34 | 9.10 | 9.24 | 9.24 | -1.28% | 168,900 |
| Oct 1, 2025 | 9.38 | 9.47 | 9.25 | 9.36 | 9.36 | -0.74% | 151,515 |
| Sep 30, 2025 | 9.60 | 9.60 | 9.32 | 9.43 | 9.43 | -1.57% | 132,800 |
| Sep 29, 2025 | 9.74 | 9.74 | 9.49 | 9.58 | 9.58 | -1.54% | 178,700 |
| Sep 26, 2025 | 9.60 | 9.73 | 9.48 | 9.73 | 9.73 | 1.67% | 146,800 |
| Sep 25, 2025 | 9.65 | 9.69 | 9.53 | 9.57 | 9.57 | -0.83% | 176,300 |
| Sep 24, 2025 | 9.82 | 9.96 | 9.62 | 9.65 | 9.65 | -1.53% | 160,407 |
| Sep 23, 2025 | 9.97 | 10.01 | 9.77 | 9.80 | 9.80 | -1.41% | 261,900 |
| Sep 22, 2025 | 9.79 | 10.04 | 9.72 | 9.94 | 9.94 | 1.74% | 292,820 |
| Sep 19, 2025 | 10.23 | 10.23 | 9.74 | 9.77 | 9.77 | -4.50% | 340,000 |
| Sep 18, 2025 | 10.05 | 10.31 | 10.01 | 10.23 | 10.23 | 3.33% | 212,467 |
| Sep 17, 2025 | 9.77 | 10.32 | 9.76 | 9.90 | 9.90 | 0.92% | 352,820 |
| Sep 16, 2025 | 9.90 | 9.97 | 9.64 | 9.81 | 9.81 | -1.01% | 140,416 |
| Sep 15, 2025 | 9.80 | 9.93 | 9.72 | 9.91 | 9.91 | 1.54% | 164,300 |
| Sep 12, 2025 | 9.89 | 9.89 | 9.68 | 9.76 | 9.76 | -1.61% | 171,500 |
| Sep 11, 2025 | 9.43 | 9.92 | 9.43 | 9.92 | 9.92 | 6.10% | 210,000 |
| Sep 10, 2025 | 9.42 | 9.53 | 9.27 | 9.35 | 9.35 | 0.21% | 141,348 |
| Sep 9, 2025 | 9.64 | 9.73 | 9.30 | 9.33 | 9.33 | -3.81% | 183,520 |
| Sep 8, 2025 | 9.70 | 9.77 | 9.56 | 9.70 | 9.70 | 0.00% | 142,300 |
Page 1 of 136