RE/MAX Inc. (RMAX)
NYSE: RMAX
· Real-Time Price · USD
8.02
0.16 (2.04%)
At close: Jun 16, 2025, 3:59 PM
RE/MAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.97 | 8.09 | 7.94 | 8.02 | 8.02 | n/a | 105,013 |
| Jun 13, 2025 | 8.06 | 8.15 | 7.83 | 7.86 | 7.86 | -2.00% | 142,641 |
| Jun 12, 2025 | 8.21 | 8.34 | 8.16 | 8.24 | 8.24 | 4.83% | 100,900 |
| Jun 11, 2025 | 8.19 | 8.44 | 8.18 | 8.31 | 8.31 | 0.85% | 113,202 |
| Jun 10, 2025 | 7.91 | 8.19 | 7.83 | 8.12 | 8.12 | -2.29% | 205,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.