RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
2.50
-0.03 (-1.19%)
At close: May 01, 2025, 3:59 PM
2.49
-0.40%
After-hours: May 01, 2025, 07:19 PM EDT
RumbleON Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.57 | n/a | 2.60 | n/a | 2.46 | n/a | 2.51 | n/a | n/a | 60,976 |
| Apr 30, 2025 | 2.54 | n/a | 2.60 | n/a | 2.47 | n/a | 2.53 | n/a | 0.80% | 72,100 |
| Apr 29, 2025 | 2.43 | 2.43 | 2.71 | 2.71 | 2.43 | 2.43 | 2.62 | 2.62 | 3.56% | 151,600 |
| Apr 28, 2025 | 2.39 | 2.39 | 2.49 | 2.49 | 2.28 | 2.28 | 2.46 | 2.46 | -6.11% | 130,147 |
| Apr 25, 2025 | 2.41 | 2.41 | 2.48 | 2.48 | 2.31 | 2.31 | 2.40 | 2.40 | -2.44% | 74,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.