RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
2.03
0.09 (4.64%)
At close: Jun 16, 2025, 3:59 PM
1.95
-3.94%
After-hours: Jun 16, 2025, 04:56 PM EDT
RumbleON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.98 | 2.05 | 1.94 | 2.05 | 2.05 | n/a | 89,206 |
| Jun 13, 2025 | 2.04 | 2.14 | 1.89 | 1.94 | 1.94 | -5.37% | 119,618 |
| Jun 12, 2025 | 2.13 | 2.13 | 2.10 | 2.11 | 2.11 | 8.76% | 35,940 |
| Jun 11, 2025 | 2.42 | 2.58 | 2.10 | 2.15 | 2.15 | 1.90% | 199,239 |
| Jun 10, 2025 | 2.10 | 2.61 | 2.09 | 2.39 | 2.39 | 11.16% | 560,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.