RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
2.03
0.09 (4.64%)
At close: Jun 16, 2025, 3:59 PM
1.95
-3.94%
After-hours: Jun 16, 2025, 04:56 PM EDT
Historical RMBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.54% | 0 | 10 | 10 | 0 | 4.64K | +0 | +0.00% | 50 | 0 |
| 06/11/25 | -11.16% | 0 | 1 | 1 | 0 | 4.64K | -322 | -6.49% | 28 | 0 |
| 06/10/25 | +13.81% | 0 | 956 | 956 | 0 | 4.96K | -4 | -0.08% | 29.58K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.