ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
236.43
-0.16 (-0.07%)
At close: May 01, 2025, 3:59 PM
234.41
-0.85%
After-hours: May 01, 2025, 05:16 PM EDT
ResMed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 237.12 | n/a | 237.40 | n/a | 233.54 | n/a | 236.59 | n/a | n/a | 1,320,895 |
| Apr 29, 2025 | 235.02 | 235.02 | 237.96 | 237.96 | 233.62 | 233.62 | 237.74 | 237.74 | 0.49% | 718,104 |
| Apr 28, 2025 | 236.00 | 236.00 | 236.82 | 236.82 | 230.91 | 230.91 | 234.14 | 234.14 | -1.51% | 1,117,954 |
| Apr 25, 2025 | 238.56 | 238.56 | 238.94 | 238.94 | 230.51 | 230.51 | 235.88 | 235.88 | 0.74% | 1,194,900 |
| Apr 24, 2025 | 233.19 | 233.19 | 239.66 | 239.66 | 227.40 | 227.40 | 236.10 | 236.10 | 0.09% | 2,257,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.