ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
251.37
2.03 (0.81%)
At close: Jun 16, 2025, 3:59 PM
250.06
-0.52%
After-hours: Jun 16, 2025, 07:40 PM EDT
ResMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 250.72 | 254.03 | 249.61 | 251.68 | 251.68 | n/a | 645,872 |
| Jun 13, 2025 | 250.64 | 251.94 | 248.20 | 249.34 | 249.34 | -0.93% | 427,416 |
| Jun 12, 2025 | 250.68 | 252.21 | 250.26 | 252.21 | 252.21 | 1.15% | 573,049 |
| Jun 11, 2025 | 252.68 | 254.98 | 250.77 | 251.36 | 251.36 | -0.34% | 620,300 |
| Jun 10, 2025 | 253.45 | 254.75 | 252.11 | 252.66 | 252.66 | 0.52% | 861,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.