ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
236.43
-0.16 (-0.07%)
At close: May 01, 2025, 3:59 PM
236.49
0.03%
After-hours: May 01, 2025, 04:51 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 36.4K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 4.68K |
| Net Premium | -36.4K |
| Put Volume | 13 |
| Put Premium | 36.4K |
| P/C Ratio | 0 |
| Put Open Interest | 4.68K |
| IV Rank | 48.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 36.4K |
Historical RMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.16% | 2 | 57 | 19 | 38 | 8.91K | +36 | +0.41% | 20.38K | 14.15K |
| 04/28/25 | -0.79% | 16.64 | 194 | 11 | 183 | 8.88K | +254 | +2.95% | 5.96K | 55.6K |
| 04/25/25 | -1.12% | 5.87 | 632 | 92 | 540 | 8.62K | +385 | +4.67% | 76.28K | 204.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.