ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
251.37
2.03 (0.81%)
At close: Jun 16, 2025, 3:59 PM
250.06
-0.52%
After-hours: Jun 16, 2025, 07:40 PM EDT
Historical RMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.52% | 1 | 12 | 6 | 6 | 5.33K | +0 | +0.00% | 1.53K | 612 |
| 06/12/25 | +0.61% | 0.25 | 5 | 4 | 1 | 5.33K | -11 | -0.21% | 320 | 132 |
| 06/11/25 | -0.52% | 0 | 16 | 16 | 0 | 5.35K | -2 | -0.04% | 5.28K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.