ResMed Inc. (RMD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ResMed Inc.

    NYSE: RMD · Real-Time Price · USD
    278.64
    2.00 (0.72%)
    At close: Oct 03, 2025, 3:59 PM
    279.00
    0.13%
    After-hours: Oct 03, 2025, 06:00 PM EDT

    RMD Option Overview

    Overview for all option chains of RMD. As of October 05, 2025, RMD options have an IV of 106.5% and an IV rank of 236.49%. The volume is 72 contracts, which is 29.15% of average daily volume of 247 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    106.5%
    IV Rank
    100%
    Historical Volatility
    22.07%
    IV Low
    35.44% on Jul 21, 2025
    IV High
    65.49% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    20,566
    Put-Call Ratio
    3.7
    Put Open Interest
    16,187
    Call Open Interest
    4,379
    Open Interest Avg (30-day)
    18,656
    Today vs Open Interest Avg (30-day)
    110.24%

    Option Volume

    Today's Volume
    72
    Put-Call Ratio
    0.85
    Put Volume
    33
    Call Volume
    39
    Volume Avg (30-day)
    247
    Today vs Volume Avg (30-day)
    29.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all RMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 31 6 0.19 1,357 3,092 2.28 106.5% 270
    Nov 21, 2025 6 1 0.17 494 437 0.88 42.75% 270
    Jan 16, 2026 2 24 12 1,930 9,393 4.87 48.12% 270
    Apr 17, 2026 0 2 0 28 58 2.07 33.91% 270
    Jan 15, 2027 0 0 0 570 3,207 5.63 35.15% 270

    Add to Watchlist