Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
32.99
0.34 (1.04%)
At close: May 01, 2025, 3:46 PM
Avidity Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.48 | n/a | 32.97 | n/a | 31.24 | n/a | 32.65 | n/a | n/a | 870,221 |
| Apr 29, 2025 | 30.91 | 30.93 | 32.19 | 32.20 | 30.67 | 30.69 | 32.16 | 32.18 | -1.50% | 857,105 |
| Apr 28, 2025 | 31.01 | 31.01 | 31.53 | 31.53 | 30.77 | 30.77 | 31.21 | 31.21 | -2.95% | 703,340 |
| Apr 25, 2025 | 30.36 | 30.36 | 31.16 | 31.16 | 29.87 | 29.87 | 30.84 | 30.84 | -1.19% | 917,500 |
| Apr 24, 2025 | 30.53 | 30.53 | 31.03 | 31.03 | 29.78 | 29.78 | 30.93 | 30.93 | 0.29% | 1,124,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.